Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 2 | 20,876 | 2024-05-22 | 66.15 | 0.00 | - | 40 | 50 |
- | - | - | - | - | 2024-05-29 | 65.10 | 0.00 | - | - | 1 |
0.04 | 0.00 | - | 11 | 6,963 | 2024-06-18 | 66.15 | -0.15 | -0.23% | 1 | 12 |
0.04 | 0.00 | - | 4,117 | 5,057 | 2024-07-17 | - | - | - | - | - |
0.09 | 0.00 | - | 3 | 1,399 | 2024-08-21 | 61.25 | 0.00 | - | 2 | 2 |
0.14 | 0.00 | - | 4 | 1,346 | 2024-09-18 | 62.65 | 0.00 | - | 1 | 2 |
0.19 | 0.00 | - | 560 | 663 | 2024-10-16 | - | - | - | - | - |
0.18 | -0.02 | -9.09% | 500 | 384 | 2024-11-20 | - | - | - | - | - |
0.20 | 0.00 | - | 3 | 120 | 2024-12-18 | 62.25 | 0.00 | - | 50 | 50 |
0.29 | +0.04 | +16.00% | 2 | 205 | 2025-01-22 | - | - | - | - | - |